|
|
|
|
|
 |
 |
TABELA ŚREDNICH KURSÓW NBP |
|
|
| | data | 1 USD | 1 EUR | 1 GBP |
| Tabele NBP (tabela A) | | dolar amerykanski | euro | funt szterling |
| 126/A/NBP/2006 | 2006-06-30 | 3,1816 | 4,0434 | 5,8308 |
| 125/A/NBP/2006 | 2006-06-29 | 3,2592 | 4,0863 | 5,9153 |
| 124/A/NBP/2006 | 2006-06-28 | 3,2471 | 4,0823 | 5,9074 |
| 123/A/NBP/2006 | 2006-06-27 | 3,2308 | 4,0676 | 5,8908 |
| 122/A/NBP/2006 | 2006-06-26 | 3,2683 | 4,1065 | 5,9536 |
| 121/A/NBP/2006 | 2006-06-23 | 3,2715 | 4,1062 | 5,9657 |
| 120/A/NBP/2006 | 2006-06-22 | 3,2186 | 4,0673 | 5,9199 |
| 119/A/NBP/2006 | 2006-06-21 | 3,2310 | 4,0788 | 5,9566 |
| 118/A/NBP/2006 | 2006-06-20 | 3,2288 | 4,0590 | 5,9525 |
| 117/A/NBP/2006 | 2006-06-19 | 3,2104 | 4,0414 | 5,9154 |
| 116/A/NBP/2006 | 2006-06-16 | 3,1860 | 4,0350 | 5,9073 |
| 115/A/NBP/2006 | 2006-06-14 | 3,1936 | 4,0176 | 5,8810 |
| 114/A/NBP/2006 | 2006-06-13 | 3,2012 | 4,0298 | 5,9040 |
| 113/A/NBP/2006 | 2006-06-12 | 3,1553 | 3,9801 | 5,8197 |
| 112/A/NBP/2006 | 2006-06-09 | 3,1248 | 3,9520 | 5,7559 |
| 111/A/NBP/2006 | 2006-06-08 | 3,0989 | 3,9567 | 5,7277 |
| 110/A/NBP/2006 | 2006-06-07 | 3,0817 | 3,9490 | 5,7294 |
| 109/A/NBP/2006 | 2006-06-06 | 3,0720 | 3,9629 | 5,7504 |
| 108/A/NBP/2006 | 2006-06-05 | 3,0482 | 3,9536 | 5,7482 |
| 107/A/NBP/2006 | 2006-06-02 | 3,0627 | 3,9236 | 5,7087 |
| 106/A/NBP/2006 | 2006-06-01 | 3,0833 | 3,9414 | 5,7463 |
| 105/A/NBP/2006 | 2006-05-31 | 3,0671 | 3,9472 | 5,7598 |
| 104/A/NBP/2006 | 2006-05-30 | 3,0628 | 3,9367 | 5,7466 |
| 103/A/NBP/2006 | 2006-05-29 | 3,0747 | 3,9210 | 5,7207 |
| 102/A/NBP/2006 | 2006-05-26 | 3,0642 | 3,9272 | 5,7394 |
| 101/A/NBP/2006 | 2006-05-25 | 3,0850 | 3,9440 | 5,7754 |
| 100/A/NBP/2006 | 2006-05-24 | 3,0842 | 3,9646 | 5,8111 |
| 99/A/NBP/2006 | 2006-05-23 | 3,0841 | 3,9622 | 5,8084 |
| 98/A/NBP/2006 | 2006-05-22 | 3,1023 | 3,9590 | 5,8118 |
| 97/A/NBP/2006 | 2006-05-19 | 3,0828 | 3,9390 | 5,7841 |
| 96/A/NBP/2006 | 2006-05-18 | 3,0875 | 3,9487 | 5,8253 |
| 95/A/NBP/2006 | 2006-05-17 | 3,0039 | 3,8750 | 5,7002 |
| 94/A/NBP/2006 | 2006-05-16 | 3,0640 | 3,9250 | 5,7598 |
| 93/A/NBP/2006 | 2006-05-15 | 3,0608 | 3,9310 | 5,7715 |
| 92/A/NBP/2006 | 2006-05-12 | 3,0012 | 3,8700 | 5,6787 |
| 91/A/NBP/2006 | 2006-05-11 | 3,0060 | 3,8194 | 5,5892 |
| 90/A/NBP/2006 | 2006-05-10 | 3,0104 | 3,8459 | 5,6161 |
| 89/A/NBP/2006 | 2006-05-09 | 3,0157 | 3,8290 | 5,5951 |
| 88/A/NBP/2006 | 2006-05-08 | 2,9929 | 3,8230 | 5,5912 |
| 87/A/NBP/2006 | 2006-05-05 | 3,0129 | 3,8212 | 5,5707 |
| 86/A/NBP/2006 | 2006-05-04 | 3,0406 | 3,8229 | 5,5797 |
| 85/A/NBP/2006 | 2006-05-02 | 3,0571 | 3,8583 | 5,6051 |
| 84/A/NBP/2006 | 2006-04-28 | 3,0841 | 3,8740 | 5,5713 |
| 83/A/NBP/2006 | 2006-04-27 | 3,1086 | 3,8665 | 5,5462 |
| 82/A/NBP/2006 | 2006-04-26 | 3,1334 | 3,8848 | 5,5824 |
| 81/A/NBP/2006 | 2006-04-25 | 3,1172 | 3,8641 | 5,5667 |
| 80/A/NBP/2006 | 2006-04-24 | 3,1218 | 3,8640 | 5,5879 |
| 79/A/NBP/2006 | 2006-04-21 | 3,1541 | 3,8870 | 5,6187 |
| 78/A/NBP/2006 | 2006-04-20 | 3,1528 | 3,8941 | 5,6241 |
| 77/A/NBP/2006 | 2006-04-19 | 3,1567 | 3,8998 | 5,6339 |
| 76/A/NBP/2006 | 2006-04-18 | 3,2071 | 3,9265 | 5,6733 |
| 75/A/NBP/2006 | 2006-04-14 | 3,2499 | 3,9325 | 5,6910 |
| 74/A/NBP/2006 | 13-04-2006 | 3,2477 | 3,9354 | 5,7014 |
| 73/A/NBP/2006 | 12-04-2006 | 3,2255 | 3,9203 | 5,6619 |
| 72/A/NBP/2006 | 11-04-2006 | 3,2576 | 3,9524 | 5,6747 |
| 71/A/NBP/2006 | 10-04-2006 | 3,2659 | 3,9584 | 5,6996 |
| 70/A/NBP/2006 | 07-04-2006 | 3,2543 | 3,9665 | 5,6949 |
| 69/A/NBP/2006 | 06-04-2006 | 3,2389 | 3,9870 | 5,6848 |
| 68/A/NBP/2006 | 05-04-2006 | 3,2418 | 3,9789 | 5,6874 |
| 67/A/NBP/2006 | 04-04-2006 | 3,2417 | 3,9407 | 5,6566 |
| 66/A/NBP/2006 | 03-04-2006 | 3,2538 | 3,9250 | 5,6216 |
| 65/A/NBP/2006 | 31-03-2006 | 3,2491 | 3,9357 | 5,6503 |
| 64/A/NBP/2006 | 30-03-2006 | 3,2611 | 3,9335 | 5,6695 |
| 63/A/NBP/2006 | 29-03-2006 | 3,3008 | 3,9617 | 5,7345 |
| 62/A/NBP/2006 | 28-03-2006 | 3,2680 | 3,9435 | 5,7098 |
| 61/A/NBP/2006 | 27-03-2006 | 3,2335 | 3,8917 | 5,6512 |
| 60/A/NBP/2006 | 24-03-2006 | 3,2617 | 3,9051 | 5,6526 |
| 59/A/NBP/2006 | 23-03-2006 | 3,2269 | 3,8937 | 5,6267 |
| 58/A/NBP/2006 | 22-03-2006 | 3,2458 | 3,9217 | 5,6758 |
| 57/A/NBP/2006 | 21-03-2006 | 3,2110 | 3,8967 | 5,6148 |
| 56/A/NBP/2006 | 20-03-2006 | 3,1909 | 3,8874 | 5,6063 |
| 55/A/NBP/2006 | 17-03-2006 | 3,1450 | 3,8319 | 5,5243 |
| 54/A/NBP/2006 | 16-03-2006 | 3,2118 | 3,8780 | 5,6126 |
| 53/A/NBP/2006 | 15-03-2006 | 3,2277 | 3,8788 | 5,6219 |
| 52/A/NBP/2006 | 14-03-2006 | 3,2900 | 3,9390 | 5,7104 |
| 51/A/NBP/2006 | 13-03-2006 | 3,2652 | 3,8952 | 5,6354 |
| 50/A/NBP/2006 | 10-03-2006 | 3,2643 | 3,8905 | 5,6754 |
| 49/A/NBP/2006 | 09-03-2006 | 3,2478 | 3,8749 | 5,6440 |
| 48/A/NBP/2006 | 08-03-2006 | 3,2453 | 3,8695 | 5,6435 |
| 47/A/NBP/2006 | 07-03-2006 | 3,2347 | 3,8574 | 5,6247 |
| 46/A/NBP/2006 | 06-03-2006 | 3,1660 | 3,8157 | 5,5647 |
| 45/A/NBP/2006 | 03-03-2006 | 3,1670 | 3,8058 | 5,5506 |
| 44/A/NBP/2006 | 02-03-2006 | 3,1580 | 3,7693 | 5,5208 |
| 43/A/NBP/2006 | 01-03-2006 | 3,1627 | 3,7756 | 5,5503 |
| 42/A/NBP/2006 | 28-02-2006 | 3,1768 | 3,7726 | 5,5369 |
| 41/A/NBP/2006 | 27-02-2006 | 3,1803 | 3,7671 | 5,5293 |
| 40/A/NBP/2006 | 24-02-2006 | 3,1807 | 3,7849 | 5,5640 |
| 39/A/NBP/2006 | 23-02-2006 | 3,1715 | 3,7854 | 5,5504 |
| 38/A/NBP/2006 | 22-02-2006 | 3,1991 | 3,8065 | 5,5769 |
| 37/A/NBP/2006 | 21-02-2006 | 3,1701 | 3,7769 | 5,5254 |
| 36/A/NBP/2006 | 20-02-2006 | 3,1456 | 3,7565 | 5,4839 |
| 35/A/NBP/2006 | 17-02-2006 | 3,1669 | 3,7641 | 5,4995 |
| 34/A/NBP/2006 | 16-02-2006 | 3,1700 | 3,7640 | 5,4889 |
| 33/A/NBP/2006 | 15-02-2006 | 3,1768 | 3,7837 | 5,5116 |
| 32/A/NBP/2006 | 14-02-2006 | 3,1868 | 3,7972 | 5,5377 |
| 31/A/NBP/2006 | 13-02-2006 | 3,1893 | 3,7911 | 5,5462 |
| 30/A/NBP/2006 | 10-02-2006 | 3,1638 | 3,7898 | 5,5201 |
| 29/A/NBP/2006 | 09-02-2006 | 3,1896 | 3,8173 | 5,5456 |
| 28/A/NBP/2006 | 08-02-2006 | 3,1949 | 3,8254 | 5,5666 |
| 27/A/NBP/2006 | 07-02-2006 | 3,1842 | 3,8219 | 5,5733 |
| 26/A/NBP/2006 | 06-02-2006 | 3,1838 | 3,8175 | 5,5905 |
| 25/A/NBP/2006 | 03-02-2006 | 3,1720 | 3,8300 | 5,6324 |
| 24/A/NBP/2006 | 02-02-2006 | 3,1720 | 3,8273 | 5,6271 |
| 23/A/NBP/2006 | 01-02-2006 | 3,1409 | 3,8064 | 5,5829 |
| 22/A/NBP/2006 | 31-01-2006 | 3,1630 | 3,8285 | 5,6103 |
| 21/A/NBP/2006 | 30-01-2006 | 3,1559 | 3,8170 | 5,5719 |
| 20/A/NBP/2006 | 27-01-2006 | 3,1379 | 3,8310 | 5,5854 |
| 19/A/NBP/2006 | 26-01-2006 | 3,1253 | 3,8299 | 5,5858 |
| 18/A/NBP/2006 | 25-01-2006 | 3,0950 | 3,8115 | 5,5464 |
| 17/A/NBP/2006 | 24-01-2006 | 3,1333 | 3,8457 | 5,5864 |
| 16/A/NBP/2006 | 23-01-2006 | 3,1397 | 3,8502 | 5,5889 |
| 15/A/NBP/2006 | 20-01-2006 | 3,1868 | 3,8500 | 5,6016 |
| 14/A/NBP/2006 | 19-01-2006 | 3,1772 | 3,8388 | 5,5780 |
| 13/A/NBP/2006 | 18-01-2006 | 3,1887 | 3,8643 | 5,6351 |
| 12/A/NBP/2006 | 17-01-2006 | 3,1521 | 3,8146 | 5,5501 |
| 11/A/NBP/2006 | 16-01-2006 | 3,1321 | 3,8062 | 5,5549 |
| 10/A/NBP/2006 | 13-01-2006 | 3,1542 | 3,8085 | 5,5794 |
| 9/A/NBP/2006 | 12-01-2006 | 3,1229 | 3,7933 | 5,5292 |
| 8/A/NBP/2006 | 11-01-2006 | 3,1353 | 3,7793 | 5,5052 |
| 7/A/NBP/2006 | 10-01-2006 | 3,1280 | 3,7790 | 5,5285 |
| 6/A/NBP/2006 | 09-01-2006 | 3,1228 | 3,7750 | 5,5178 |
| 5/A/NBP/2006 | 06-01-2006 | 3,1507 | 3,8094 | 5,5329 |
| 4/A/NBP/2006 | 05-01-2006 | 3,1416 | 3,8008 | 5,5152 |
| 3/A/NBP/2006 | 04-01-2006 | 3,1858 | 3,8451 | 5,5925 |
| 2/A/NBP/2006 | 03-01-2006 | 3,2488 | 3,8618 | 5,6270 |
| 1/A/NBP/2006 | 02-01-2006 | 3,2582 | 3,8610 | 5,6164 |
| 252/A/NBP/2005 | 30-12-2005 | 3,2613 | 3,8598 | 5,6253 |
| 251/A/NBP/2005 | 29-12-2005 | 3,2570 | 3,8584 | 5,5919 |
| 250/A/NBP/2005 | 28-12-2005 | 3,2262 | 3,8403 | 5,6018 |
| 249/A/NBP/2005 | 27-12-2005 | 3,2308 | 3,8330 | 5,6042 |
| 248/A/NBP/2005 | 23-12-2005 | 3,2325 | 3,8404 | 5,6187 |
| 247/A/NBP/2005 | 22-12-2005 | 3,2393 | 3,8333 | 5,6273 |
| 246/A/NBP/2005 | 21-12-2005 | 3,2245 | 3,8348 | 5,6502 |
| 245/A/NBP/2005 | 20-12-2005 | 3,2101 | 3,8431 | 5,6512 |
| 244/A/NBP/2005 | 19-12-2005 | 3,2215 | 3,8704 | 5,6872 |
| 243/A/NBP/2005 | 16-12-2005 | 3,2257 | 3,8731 | 5,7172 |
| 242/A/NBP/2005 | 15-12-2005 | 3,1960 | 3,8456 | 5,6674 |
| 241/A/NBP/2005 | 14-12-2005 | 3,1865 | 3,8321 | 5,6458 |
| 240/A/NBP/2005 | 13-12-2005 | 3,2060 | 3,8223 | 5,6685 |
| 239/A/NBP/2005 | 12-12-2005 | 3,2435 | 3,8511 | 5,7223 |
| 238/A/NBP/2005 | 09-12-2005 | 3,2817 | 3,8652 | 5,7373 |
| 237/A/NBP/2005 | 08-12-2005 | 3,2828 | 3,8628 | 5,7239 |
| 236/A/NBP/2005 | 07-12-2005 | 3,2742 | 3,8420 | 5,6729 |
| 235/A/NBP/2005 | 06-12-2005 | 3,2555 | 3,8330 | 5,6555 |
| 234/A/NBP/2005 | 05-12-2005 | 3,2979 | 3,8594 | 5,7092 |
| 233/A/NBP/2005 | 02-12-2005 | 3,3138 | 3,8814 | 5,7290 |
| 232/A/NBP/2005 | 01-12-2005 | 3,3366 | 3,9318 | 5,7782 |
| 231/A/NBP/2005 | 30-11-2005 | 3,3165 | 3,9053 | 5,7116 |
| 230/A/NBP/2005 | 29-11-2005 | 3,2957 | 3,8933 | 5,6816 |
| 229/A/NBP/2005 | 28-11-2005 | 3,3426 | 3,9102 | 5,7112 |
| 228/A/NBP/2005 | 25-11-2005 | 3,3346 | 3,9174 | 5,7276 |
| 227/A/NBP/2005 | 24-11-2005 | 3,3303 | 3,9240 | 5,7396 |
| 226/A/NBP/2005 | 23-11-2005 | 3,3501 | 3,9515 | 5,7690 |
| 225/A/NBP/2005 | 22-11-2005 | 3,3954 | 3,9705 | 5,8103 |
| 224/A/NBP/2005 | 21-11-2005 | 3,3669 | 3,9800 | 5,7941 |
| 223/A/NBP/2005 | 18-11-2005 | 3,4055 | 3,9760 | 5,8278 |
| 222/A/NBP/2005 | 17-11-2005 | 3,4075 | 3,9804 | 5,8574 |
| 221/A/NBP/2005 | 16-11-2005 | 3,3915 | 3,9776 | 5,8823 |
| 220/A/NBP/2005 | 15-11-2005 | 3,4177 | 4,0010 | 5,9331 |
| 219/A/NBP/2005 | 14-11-2005 | 3,3988 | 3,9958 | 5,9448 |
| 218/A/NBP/2005 | 10-11-2005 | 3,4181 | 4,0260 | 5,9720 |
| 217/A/NBP/2005 | 09-11-2005 | 3,3955 | 3,9944 | 5,9102 |
| 216/A/NBP/2005 | 08-11-2005 | 3,4301 | 4,0264 | 5,9523 |
| 215/A/NBP/2005 | 07-11-2005 | 3,4039 | 4,0220 | 5,9435 |
| 214/A/NBP/2005 | 04-11-2005 | 3,3293 | 3,9751 | 5,8812 |
| 213/A/NBP/2005 | 03-11-2005 | 3,2893 | 3,9685 | 5,8476 |
| 212/A/NBP/2005 | 02-11-2005 | 3,2978 | 3,9629 | 5,8222 |
| 211/A/NBP/2005 | 31-10-2005 | 3,3067 | 3,9893 | 5,8844 |
| 210/A/NBP/2005 | 28-10-2005 | 3,2831 | 3,9900 | 5,8522 |
| 209/A/NBP/2005 | 27-10-2005 | 3,2967 | 3,9993 | 5,8956 |
| 208/A/NBP/2005 | 26-10-2005 | 3,2573 | 3,9360 | 5,7929 |
| 207/A/NBP/2005 | 25-10-2005 | 3,2648 | 3,9268 | 5,8012 |
| 206/A/NBP/2005 | 24-10-2005 | 3,2706 | 3,9045 | 5,7789 |
| 205/A/NBP/2005 | 21-10-2005 | 3,2421 | 3,9045 | 5,7635 |
| 204/A/NBP/2005 | 20-10-2005 | 3,2542 | 3,8980 | 5,7539 |
| 203/A/NBP/2005 | 19-10-2005 | 3,2661 | 3,8899 | 5,7137 |
| 202/A/NBP/2005 | 18-10-2005 | 3,2486 | 3,8886 | 5,6722 |
| 201/A/NBP/2005 | 17-10-2005 | 3,2368 | 3,9030 | 5,7057 |
| 200/A/NBP/2005 | 14-10-2005 | 3,2738 | 3,9340 | 5,7473 |
| 199/A/NBP/2005 | 13-10-2005 | 3,2563 | 3,9020 | 5,6930 |
| 198/A/NBP/2005 | 12-10-2005 | 3,2345 | 3,8763 | 5,6411 |
| 197/A/NBP/2005 | 11-10-2005 | 3,2140 | 3,8693 | 5,6322 |
| 196/A/NBP/2005 | 10-10-2005 | 3,1986 | 3,8838 | 5,6369 |
| 195/A/NBP/2005 | 07-10-2005 | 3,2398 | 3,9384 | 5,7311 |
| 194/A/NBP/2005 | 06-10-2005 | 3,2613 | 3,9311 | 5,7666 |
| 193/A/NBP/2005 | 05-10-2005 | 3,2857 | 3,9293 | 5,8001 |
| 192/A/NBP/2005 | 04-10-2005 | 3,2978 | 3,9322 | 5,7912 |
| 191/A/NBP/2005 | 03-10-2005 | 3,2799 | 3,9158 | 5,7581 |
| 190/A/NBP/2005 | 30-09-2005 | 3,2575 | 3,9166 | 5,7281 |
| 189/A/NBP/2005 | 29-09-2005 | 3,2390 | 3,9048 | 5,7217 |
| 188/A/NBP/2005 | 28-09-2005 | 3,2515 | 3,9059 | 5,7486 |
| 187/A/NBP/2005 | 27-09-2005 | 3,2327 | 3,8935 | 5,7219 |
| 186/A/NBP/2005 | 26-09-2005 | 3,2436 | 3,9123 | 5,7547 |
| 185/A/NBP/2005 | 23-09-2005 | 3,2241 | 3,9083 | 5,7543 |
| 184/A/NBP/2005 | 22-09-2005 | 3,1977 | 3,9065 | 5,7788 |
| 183/A/NBP/2005 | 21-09-2005 | 3,1923 | 3,9033 | 5,7818 |
| 182/A/NBP/2005 | 20-09-2005 | 3,2014 | 3,8913 | 5,7743 |
| 181/A/NBP/2005 | 19-09-2005 | 3,2077 | 3,8960 | 5,7826 |
| 180/A/NBP/2005 | 16-09-2005 | 3,1738 | 3,8936 | 5,7436 |
| 179/A/NBP/2005 | 15-09-2005 | 3,1844 | 3,8911 | 5,7642 |
| 178/A/NBP/2005 | 14-09-2005 | 3,2036 | 3,9379 | 5,8452 |
| 177/A/NBP/2005 | 13-09-2005 | 3,2023 | 3,9337 | 5,8329 |
| 176/A/NBP/2005 | 12-09-2005 | 3,1911 | 3,9363 | 5,8367 |
| 175/A/NBP/2005 | 09-09-2005 | 3,1848 | 3,9542 | 5,8481 |
| 174/A/NBP/2005 | 08-09-2005 | 3,1638 | 3,9308 | 5,8157 |
| 173/A/NBP/2005 | 07-09-2005 | 3,1352 | 3,9142 | 5,7698 |
| 172/A/NBP/2005 | 06-09-2005 | 3,1699 | 3,9525 | 5,8383 |
| 171/A/NBP/2005 | 05-09-2005 | 3,1355 | 3,9398 | 5,7981 |
| 170/A/NBP/2005 | 02-09-2005 | 3,1609 | 3,9747 | 5,8127 |
| 169/A/NBP/2005 | 01-09-2005 | 3,2171 | 3,9818 | 5,8184 |
| 168/A/NBP/2005 | 31-08-2005 | 3,3140 | 4,0495 | 5,9182 |
| 167/A/NBP/2005 | 30-08-2005 | 3,3153 | 4,0500 | 5,9306 |
| 166/A/NBP/2005 | 29-08-2005 | 3,3032 | 4,0660 | 5,9601 |
| 165/A/NBP/2005 | 26-08-2005 | 3,2952 | 4,0576 | 5,9500 |
| 164/A/NBP/2005 | 25-08-2005 | 3,2938 | 4,0538 | 5,9431 |
| 163/A/NBP/2005 | 24-08-2005 | 3,2931 | 4,0118 | 5,9010 |
| 162/A/NBP/2005 | 23-08-2005 | 3,2843 | 4,0203 | 5,9096 |
| 161/A/NBP/2005 | 22-08-2005 | 3,3110 | 4,0331 | 5,9503 |
| 160/A/NBP/2005 | 19-08-2005 | 3,3074 | 4,0180 | 5,9271 |
| 159/A/NBP/2005 | 18-08-2005 | 3,2685 | 4,0110 | 5,9094 |
| 158/A/NBP/2005 | 17-08-2005 | 3,2765 | 4,0252 | 5,9159 |
| 157/A/NBP/2005 | 16-08-2005 | 3,2717 | 4,0361 | 5,9259 |
| 156/A/NBP/2005 | 12-08-2005 | 3,2353 | 4,0331 | 5,8744 |
| 155/A/NBP/2005 | 11-08-2005 | 3,2503 | 4,0332 | 5,8639 |
| 154/A/NBP/2005 | 10-08-2005 | 3,2556 | 4,0330 | 5,8297 |
| 153/A/NBP/2005 | 09-08-2005 | 3,2658 | 4,0429 | 5,8289 |
| 152/A/NBP/2005 | 08-08-2005 | 3,2851 | 4,0638 | 5,8670 |
| 151/A/NBP/2005 | 05-08-2005 | 3,2920 | 4,0768 | 5,8541 |
| 150/A/NBP/2005 | 04-08-2005 | 3,3078 | 4,0738 | 5,8709 |
| 149/A/NBP/2005 | 03-08-2005 | 3,3331 | 4,0792 | 5,9136 |
| 148/A/NBP/2005 | 02-08-2005 | 3,3178 | 4,0559 | 5,8807 |
| 147/A/NBP/2005 | 01-08-2005 | 3,3270 | 4,0666 | 5,8787 |
| 146/A/NBP/2005 | 29-07-2005 | 3,3689 | 4,0758 | 5,9087 |
| 145/A/NBP/2005 | 28-07-2005 | 3,3885 | 4,0852 | 5,9069 |
| 144/A/NBP/2005 | 27-07-2005 | 3,4305 | 4,1179 | 5,9624 |
| 143/A/NBP/2005 | 26-07-2005 | 3,4255 | 4,1165 | 5,9534 |
| 142/A/NBP/2005 | 25-07-2005 | 3,4062 | 4,1112 | 5,9226 |
| 141/A/NBP/2005 | 22-07-2005 | 3,3747 | 4,1094 | 5,9179 |
| 140/A/NBP/2005 | 21-07-2005 | 3,3964 | 4,1334 | 5,9401 |
| 139/A/NBP/2005 | 20-07-2005 | 3,4240 | 4,1339 | 5,9374 |
| 138/A/NBP/2005 | 19-07-2005 | 3,4270 | 4,1098 | 5,9653 |
| 137/A/NBP/2005 | 18-07-2005 | 3,4194 | 4,1281 | 5,9763 |
| 136/A/NBP/2005 | 15-07-2005 | 3,4343 | 4,1587 | 6,0473 |
| 135/A/NBP/2005 | 14-07-2005 | 3,4371 | 4,1523 | 6,0534 |
| 134/A/NBP/2005 | 13-07-2005 | 3,3918 | 4,1329 | 5,9828 |
| 133/A/NBP/2005 | 12-07-2005 | 3,3725 | 4,1084 | 5,9585 |
| 132/A/NBP/2005 | 11-07-2005 | 3,4010 | 4,0865 | 5,9315 |
| 131/A/NBP/2005 | 08-07-2005 | 3,4351 | 4,0885 | 5,9673 |
| 130/A/NBP/2005 | 07-07-2005 | 3,4491 | 4,1195 | 6,0332 |
| 129/A/NBP/2005 | 06-07-2005 | 3,4005 | 4,0553 | 5,9755 |
| 128/A/NBP/2005 | 05-07-2005 | 3,3706 | 4,0231 | 5,9351 |
| 127/A/NBP/2005 | 04-07-2005 | 3,3643 | 4,0122 | 5,9273 |
| 126/A/NBP/2005 | 01-07-2005 | 3,3441 | 4,0306 | 5,9426 |
| 125/A/NBP/2005 | 30-06-2005 | 3,3461 | 4,0401 | 6,0251 |
| 124/A/NBP/2005 | 29-06-2005 | 3,3664 | 4,0557 | 6,1071 |
| 123/A/NBP/2005 | 28-06-2005 | 3,3555 | 4,0621 | 6,1047 |
| 122/A/NBP/2005 | 27-06-2005 | 3,3151 | 4,0306 | 6,0592 |
| 121/A/NBP/2005 | 24-06-2005 | 3,3396 | 4,0265 | 6,0690 |
| 120/A/NBP/2005 | 23-06-2005 | 3,3239 | 4,0178 | 6,0509 |
| 119/A/NBP/2005 | 22-06-2005 | 3,3205 | 4,0473 | 6,0525 |
| 118/A/NBP/2005 | 21-06-2005 | 3,3508 | 4,0517 | 6,0937 |
| 117/A/NBP/2005 | 20-06-2005 | 3,3484 | 4,0896 | 6,1116 |
| 116/A/NBP/2005 | 17-06-2005 | 3,3453 | 4,0624 | 6,1103 |
| 115/A/NBP/2005 | 16-06-2005 | 3,3411 | 4,0433 | 6,0792 |
| 114/A/NBP/2005 | 15-06-2005 | 3,3483 | 4,0325 | 6,0503 |
| 113/A/NBP/2005 | 14-06-2005 | 3,3421 | 4,0545 | 6,0479 |
| 112/A/NBP/2005 | 13-06-2005 | 3,3455 | 4,0350 | 6,0440 |
| 111/A/NBP/2005 | 10-06-2005 | 3,2947 | 4,0255 | 6,0055 |
| 110/A/NBP/2005 | 09-06-2005 | 3,3022 | 4,0375 | 6,0243 |
| 109/A/NBP/2005 | 08-06-2005 | 3,3017 | 4,0650 | 6,0604 |
| 108/A/NBP/2005 | 07-06-2005 | 3,3004 | 4,0630 | 6,0461 |
| 107/A/NBP/2005 | 06-06-2005 | 3,3353 | 4,0920 | 6,0654 |
| 106/A/NBP/2005 | 03-06-2005 | 3,3569 | 4,1215 | 6,0996 |
| 105/A/NBP/2005 | 02-06-2005 | 3,3638 | 4,1314 | 6,1170 |
| 104/A/NBP/2005 | 01-06-2005 | 3,3788 | 4,1515 | 6,1422 |
| 103/A/NBP/2005 | 31-05-2005 | 3,3265 | 4,1212 | 6,0539 |
| 102/A/NBP/2005 | 30-05-2005 | 3,3120 | 4,1467 | 6,0395 |
| 101/A/NBP/2005 | 27-05-2005 | 3,3362 | 4,1823 | 6,0891 |
| 100/A/NBP/2005 | 25-05-2005 | 3,3274 | 4,1843 | 6,0761 |
| 99/A/NBP/2005 | 24-05-2005 | 3,3263 | 4,1862 | 6,0908 |
| 98/A/NBP/2005 | 23-05-2005 | 3,3459 | 4,1967 | 6,1118 |
| 97/A/NBP/2005 | 20-05-2005 | 3,2915 | 4,1615 | 6,0522 |
| 96/A/NBP/2005 | 19-05-2005 | 3,2858 | 4,1594 | 6,0518 |
| 95/A/NBP/2005 | 18-05-2005 | 3,3323 | 4,2053 | 6,1079 |
| 94/A/NBP/2005 | 17-05-2005 | 3,3319 | 4,2169 | 6,1323 |
| 93/A/NBP/2005 | 16-05-2005 | 3,3355 | 4,2055 | 6,1399 |
| 92/A/NBP/2005 | 13-05-2005 | 3,2984 | 4,1773 | 6,1327 |
| 91/A/NBP/2005 | 12-05-2005 | 3,2513 | 4,1503 | 6,0624 |
| 90/A/NBP/2005 | 11-05-2005 | 3,2483 | 4,1856 | 6,1363 |
| 89/A/NBP/2005 | 10-05-2005 | 3,2385 | 4,1603 | 6,0876 |
| 88/A/NBP/2005 | 09-05-2005 | 3,2133 | 4,1195 | 6,0510 |
| 87/A/NBP/2005 | 06-05-2005 | 3,2030 | 4,1490 | 6,0769 |
| 86/A/NBP/2005 | 05-05-2005 | 3,2179 | 4,1793 | 6,1307 |
| 85/A/NBP/2005 | 04-05-2005 | 3,2703 | 4,2342 | 6,2135 |
| 84/A/NBP/2005 | 02-05-2005 | 3,3200 | 4,2709 | 6,3188 |
| 83/A/NBP/2005 | 29-04-2005 | 3,2988 | 4,2756 | 6,3067 |
| 82/A/NBP/2005 | 28-04-2005 | 3,2875 | 4,2477 | 6,2586 |
| 81/A/NBP/2005 | 27-04-2005 | 3,2804 | 4,2382 | 6,2368 |
| 80/A/NBP/2005 | 26-04-2005 | 3,2351 | 4,2002 | 6,1709 |
| 79/A/NBP/2005 | 25-04-2005 | 3,2391 | 4,2063 | 6,1866 |
| 78/A/NBP/2005 | 22-04-2005 | 3,2111 | 4,1949 | 6,1342 |
| 77/A/NBP/2005 | 21-04-2005 | 3,1874 | 4,1729 | 6,0949 |
| 76/A/NBP/2005 | 20-04-2005 | 3,2005 | 4,1725 | 6,1252 |
| 75/A/NBP/2005 | 19-04-2005 | 3,2300 | 4,1984 | 6,1610 |
| 74/A/NBP/2005 | 18-04-2005 | 3,2115 | 4,1678 | 6,0991 |
| 73/A/NBP/2005 | 15-04-2005 | 3,2166 | 4,1318 | 6,0570 |
| 72/A/NBP/2005 | 14-04-2005 | 3,1988 | 4,1172 | 6,0378 |
| 71/A/NBP/2005 | 13-04-2005 | 3,1494 | 4,0732 | 5,9602 |
| 70/A/NBP/2005 | 12-04-2005 | 3,1479 | 4,0878 | 5,9520 |
| 69/A/NBP/2005 | 11-04-2005 | 3,1607 | 4,0971 | 5,9742 |
| 68/A/NBP/2005 | 07-04-2005 | 3,1761 | 4,1038 | 5,9722 |
| 67/A/NBP/2005 | 06-04-2005 | 3,1868 | 4,1075 | 5,9977 |
| 66/A/NBP/2005 | 05-04-2005 | 3,2212 | 4,1288 | 6,0367 |
| 65/A/NBP/2005 | 04-04-2005 | 3,1948 | 4,1164 | 5,9853 |
| 64/A/NBP/2005 | 01-04-2005 | 3,1478 | 4,0834 | 5,9373 |
| 63/A/NBP/2005 | 31-03-2005 | 3,1518 | 4,0837 | 5,9291 |
| 62/A/NBP/2005 | 30-03-2005 | 3,1793 | 4,1193 | 5,9665 |
| 61/A/NBP/2005 | 29-03-2005 | 3,2217 | 4,1659 | 6,0332 |
| 60/A/NBP/2005 | 25-03-2005 | 3,1789 | 4,1218 | 5,9482 |
| 59/A/NBP/2005 | 24-03-2005 | 3,1758 | 4,1284 | 5,9384 |
| 58/A/NBP/2005 | 23-03-2005 | 3,1656 | 4,1250 | 5,9502 |
| 57/A/NBP/2005 | 22-03-2005 | 3,1063 | 4,0915 | 5,9015 |
| 56/A/NBP/2005 | 21-03-2005 | 3,0840 | 4,0770 | 5,8772 |
| 55/A/NBP/2005 | 18-03-2005 | 3,0496 | 4,0614 | 5,8467 |
| 54/A/NBP/2005 | 17-03-2005 | 3,0783 | 4,1248 | 5,9290 |
| 53/A/NBP/2005 | 16-03-2005 | 3,0459 | 4,0687 | 5,8521 |
| 52/A/NBP/2005 | 15-03-2005 | 2,9969 | 4,0019 | 5,7346 |
| 51/A/NBP/2005 | 14-03-2005 | 2,9690 | 3,9802 | 5,6998 |
| 50/A/NBP/2005 | 11-03-2005 | 2,9492 | 3,9559 | 5,6582 |
| 49/A/NBP/2005 | 10-03-2005 | 2,9527 | 3,9633 | 5,6960 |
| 48/A/NBP/2005 | 09-03-2005 | 2,9066 | 3,8862 | 5,5997 |
| 47/A/NBP/2005 | 08-03-2005 | 2,9354 | 3,8869 | 5,6377 |
| 46/A/NBP/2005 | 07-03-2005 | 2,9364 | 3,8839 | 5,6280 |
| 45/A/NBP/2005 | 04-03-2005 | 2,9944 | 3,9278 | 5,7065 |
| 44/A/NBP/2005 | 03-03-2005 | 2,9837 | 3,9233 | 5,6963 |
| 43/A/NBP/2005 | 02-03-2005 | 2,9845 | 3,9122 | 5,6967 |
| 42/A/NBP/2005 | 01-03-2005 | 2,9560 | 3,9028 | 5,6789 |
| 41/A/NBP/2005 | 28-02-2005 | 2,9501 | 3,9119 | 5,6756 |
| 40/A/NBP/2005 | 25-02-2005 | 2,9627 | 3,9123 | 5,6569 |
| 39/A/NBP/2005 | 24-02-2005 | 2,9757 | 3,9428 | 5,6653 |
| 38/A/NBP/2005 | 23-02-2005 | 2,9954 | 3,9582 | 5,7195 |
| 37/A/NBP/2005 | 22-02-2005 | 3,0110 | 3,9688 | 5,7419 |
| 36/A/NBP/2005 | 21-02-2005 | 3,0517 | 3,9848 | 5,7893 |
| 35/A/NBP/2005 | 18-02-2005 | 3,0568 | 3,9925 | 5,7955 |
| 34/A/NBP/2005 | 17-02-2005 | 3,0622 | 3,9971 | 5,7904 |
| 33/A/NBP/2005 | 16-02-2005 | 3,0560 | 3,9765 | 5,7806 |
| 32/A/NBP/2005 | 15-02-2005 | 3,0699 | 3,9865 | 5,7943 |
| 31/A/NBP/2005 | 14-02-2005 | 3,0962 | 4,0189 | 5,8355 |
| 30/A/NBP/2005 | 11-02-2005 | 3,1362 | 4,0352 | 5,8651 |
| 29/A/NBP/2005 | 10-02-2005 | 3,1275 | 4,0004 | 5,8171 |
| 28/A/NBP/2005 | 09-02-2005 | 3,1321 | 4,0062 | 5,8378 |
| 27/A/NBP/2005 | 08-02-2005 | 3,1092 | 3,9688 | 5,7745 |
| 26/A/NBP/2005 | 07-02-2005 | 3,0822 | 3,9597 | 5,7629 |
| 25/A/NBP/2005 | 04-02-2005 | 3,0739 | 3,9851 | 5,7839 |
| 24/A/NBP/2005 | 03-02-2005 | 3,0621 | 3,9854 | 5,7722 |
| 23/A/NBP/2005 | 02-02-2005 | 3,1046 | 4,0583 | 5,8490 |
| 22/A/NBP/2005 | 01-02-2005 | 3,1088 | 4,0540 | 5,8487 |
| 21/A/NBP/2005 | 31-01-2005 | 3,1200 | 4,0503 | 5,8657 |
| 20/A/NBP/2005 | 28-01-2005 | 3,1163 | 4,0643 | 5,8762 |
| 19/A/NBP/2005 | 27-01-2005 | 3,1088 | 4,0619 | 5,8575 |
| 18/A/NBP/2005 | 26-01-2005 | 3,1306 | 4,0720 | 5,8712 |
| 17/A/NBP/2005 | 25-01-2005 | 3,1116 | 4,0650 | 5,8456 |
| 16/A/NBP/2005 | 24-01-2005 | 3,1133 | 4,0731 | 5,8589 |
| 15/A/NBP/2005 | 21-01-2005 | 3,1449 | 4,0874 | 5,8563 |
| 14/A/NBP/2005 | 20-01-2005 | 3,1640 | 4,1086 | 5,9078 |
| 13/A/NBP/2005 | 19-01-2005 | 3,1221 | 4,0859 | 5,8546 |
| 12/A/NBP/2005 | 18-01-2005 | 3,1338 | 4,0810 | 5,8404 |
| 11/A/NBP/2005 | 17-01-2005 | 3,1087 | 4,0751 | 5,8141 |
| 10/A/NBP/2005 | 14-01-2005 | 3,1043 | 4,0703 | 5,8089 |
| 9/A/NBP/2005 | 13-01-2005 | 3,0914 | 4,0908 | 5,8427 |
| 8/A/NBP/2005 | 12-01-2005 | 3,1079 | 4,0683 | 5,8198 |
| 7/A/NBP/2005 | 11-01-2005 | 3,0965 | 4,0686 | 5,8065 |
| 6/A/NBP/2005 | 10-01-2005 | 3,1091 | 4,0746 | 5,8329 |
| 5/A/NBP/2005 | 07-01-2005 | 3,1037 | 4,1079 | 5,8430 |
| 4/A/NBP/2005 | 06-01-2005 | 3,1277 | 4,1232 | 5,8531 |
| 3/A/NBP/2005 | 05-01-2005 | 3,1153 | 4,1334 | 5,8489 |
| 2/A/NBP/2005 | 04-01-2005 | 3,0406 | 4,0714 | 5,7718 |
| 1/A/NBP/2005 | 03-01-2005 | 3,0123 | 4,0778 | 5,7608 |
| 256/A/NBP/2004 | 31-12-2004 | 2,9904 | 4,0790 | 5,7699 |
|
 |
 |
|
